北交所股票成交概况:105股上涨 50股下跌
2023-02-07 16:05:16    证券时报网


(相关资料图)

2月7日,北交所个股合计成交量8315.08万股,成交额7.55亿元,成交额相对上一交易日减少1.69亿元,个股来看,收盘上涨的共105只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有105只,占可交易个股的62.50%,收盘涨停的有保丽洁等,收盘涨幅居前的有秋乐种业、德瑞锂电、中纺标,分别上涨11.76%、4.21%、4.19%。收盘股价下跌的有50只,跌幅居前的有格利尔、昆工科技、云创数据等,分别下跌2.93%、1.82%、1.79%。

成交方面,全天成交额超1000万元的股票共有20只,成交额居前的北交所股票有天宏锂电、保丽洁、田野股份等,成交额分别为7897.09万元、6031.17万元、4912.28万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有4只,其中,2股换手率超20%,换手率在5%~10%之间的有5只,换手率在1%至5%之间的有31只。全天换手率居前的股票有保丽洁、天宏锂电、中纺标等,换手率分别为35.43%、21.98%、13.39%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873152天宏锂电13.43-0.1521.987897.09
832802保丽洁13.4429.9835.436031.17
832023田野股份3.963.666.214912.28
831087秋乐种业7.6011.767.724035.57
835305云创数据12.65-1.793.552870.90
838402硅烷科技15.91-1.242.632868.76
835185贝特瑞51.131.830.072519.14
834033康普化学29.163.852.241882.41
835985海泰新能9.13-1.621.711845.99
839371欧福蛋业4.302.389.781815.90
831152昆工科技15.68-1.822.301808.29
430425乐创技术14.771.106.601732.61
839725惠丰钻石19.352.933.211635.32
873122中纺标12.924.1913.391530.79
831526凯华材料5.712.1512.621509.21
833523德瑞锂电14.124.212.041353.47
831641格利尔11.60-2.934.251163.19
836077吉林碳谷49.980.970.221115.34
836239长虹能源27.171.270.751012.39
430047诺思兰德15.54-0.960.431008.38
430476海能技术16.462.750.97916.37
835207众诚科技7.271.823.37782.81
830946森萱医药9.18-0.110.19758.45
832876慧为智能7.670.395.32746.70
838171邦德股份9.80-1.112.37686.20
831195三祥科技8.270.122.17655.24
835670数字人8.800.920.90510.52
831832科达自控12.29-1.441.00509.05
430139华岭股份10.452.450.38491.94
870866绿亨科技6.661.991.44482.04
835892中科美菱12.75-0.931.88474.23
835368连城数控63.530.030.06471.60
832662方盛股份7.900.772.96468.12
873169七丰精工6.450.002.62461.77
430300辰光医疗7.152.441.28447.37
872351华光源海6.060.332.10430.25
832225利通科技7.510.540.97421.06
833819颖泰生物5.49-0.360.07405.15
839680广道数字14.24-0.070.74397.66
430090同辉信息2.930.000.95393.97
830879基康仪器6.362.751.13391.39
873001纬达光电7.771.301.62385.25
834415恒拓开源4.201.941.04364.66
833429康比特7.790.000.99359.48
836957汉维科技5.973.652.43341.20
430718合肥高科5.640.362.95330.30
834021流金岁月3.19-0.310.37279.16
834639晨光电缆4.21-0.240.82275.38
871981晶赛科技14.05-0.210.49270.83
830799艾融软件6.760.450.34267.87
833533骏创科技18.970.530.74260.03
831855浙江大农7.350.001.96250.15
839167同享科技14.53-1.290.29247.73
836807奔朗新材6.140.660.56243.53
872808曙光数创31.070.420.28226.13
832491奥迪威9.71-0.610.26222.93
834599同力股份7.080.000.14205.72
873223荣亿精密3.480.581.20201.48
870436大地电气7.502.740.58195.88
834062科润智控5.470.370.36194.94
835237力佳科技16.060.440.91191.96
831961创远信科11.480.610.20187.65
831305海希通讯8.182.120.39183.57
838810春光药装8.660.230.92181.56
835174五新隧装8.151.240.42181.39
870357雅葆轩12.880.630.90177.41
872392佳合科技7.491.491.93174.17
835179凯德石英19.98-0.600.19167.59
833781瑞奇智造6.86-0.290.34166.44
838227美登科技19.990.100.89160.84
837046亿能电力5.540.731.63157.51
836414欧普泰21.86-0.730.36155.53
838262太湖雪14.351.271.21150.52
833914远航精密12.120.170.22148.17
873305九菱科技10.460.381.56145.80
833171国航远洋4.370.000.18144.53
832885星辰科技12.66-0.780.26140.12
430685新芝生物14.460.700.24137.56
871642通易航天8.040.120.31136.16
833580科创新材4.520.891.26135.29
834950迅安科技12.340.491.11134.17
832566梓橦宫7.020.140.17133.35
430418苏轴股份10.50-1.690.25133.00
873339恒太照明5.37-0.190.43131.65
837344三元基因17.29-0.230.07130.16
836826盖世食品9.550.950.40125.25
833454同心传动6.480.310.31119.89
835640富士达17.53-0.620.04116.87
430510丰光精密9.652.010.19115.26
834014特瑞斯12.560.400.28104.86
836871派特尔5.29-0.191.08103.64
831010凯添燃气3.93-0.760.16102.93
833266生物谷7.540.400.1397.63
872925锦好医疗15.010.000.2397.12
872190雷神科技19.930.500.2396.01
838670恒进感应17.580.290.3695.48
870199倍益康26.780.150.3695.18
833943优机股份7.900.250.8093.90
831726朱老六10.700.470.3491.78
839729永顺生物8.490.470.1390.60
831445龙竹科技6.930.290.1487.56
832000安徽凤凰5.350.000.5087.30
839790联迪信息6.441.580.6986.40
872374云里物里9.130.110.3383.10
870508丰安股份8.97-0.110.3881.83
837821则成电子9.010.220.5579.47
837212智新电子7.320.270.2076.03
832735德源药业20.180.900.0874.09
831370新安洁2.99-0.330.0973.83
430489佳先股份6.580.460.1371.09
836720吉冈精密11.960.170.2470.98
830964润农节水3.450.880.1270.46
838163方大新材5.84-0.680.2070.18
832145恒合股份5.100.790.4767.60
870299灿能电力4.45-0.220.5667.17
836942恒立钻具10.970.640.2265.36
831278泰德股份3.42-0.290.3265.20
836433大唐药业3.69-0.270.1064.46
836675秉扬科技5.080.990.1662.94
832171志晟信息4.60-0.220.2062.93
836247华密新材6.650.450.4859.78
834475三友科技6.81-0.150.2558.32
830832齐鲁华信6.50-0.310.0757.68
871753天纺标8.121.000.5257.11
833873中设咨询3.560.560.1556.00
873527夜光明8.500.120.2855.95
836270天铭科技14.190.640.4153.15
832110雷特科技16.910.710.2851.58
833075柏星龙10.110.700.2450.19
833230欧康医药10.570.190.2948.86
833509同惠电子13.54-0.070.0646.39
838971天马新材17.151.000.1845.70
833346威贸电子7.24-0.410.2244.63
834682球冠电缆5.360.190.1044.31
870204沪江材料9.690.620.2844.29
831856浩淼科技5.780.170.1543.18
831039国义招标5.160.000.0541.72
831167鑫汇科9.640.310.2141.02
430564天润科技6.700.750.3140.49
837092汉鑫科技15.30-0.520.1937.97
832278鹿得医疗5.960.170.0834.18
831768拾比佰5.630.000.0833.74
430198微创光电4.920.610.1133.46
832419路斯股份6.01-0.170.1233.26
836263中航泰达5.490.180.0631.85
838030德众汽车3.24-0.310.1230.69
871245威博液压11.330.090.1230.61
871634新威凌8.320.360.2730.38
871857泓禧科技8.760.230.1529.62
836395朗鸿科技14.76-0.870.1629.09
831834三维股份4.190.480.2629.04
831689克莱特8.800.000.1228.74
832089禾昌聚合9.35-0.110.0528.19
838924广脉科技6.11-0.160.0927.72
835184国源科技5.200.190.0627.30
839946华阳变速3.16-0.320.1126.70
838275驱动力3.410.290.0823.96
836892广咨国际9.06-0.550.0721.84
871396常辅股份6.89-0.140.0719.11
835508殷图网联6.670.760.1118.56
836149旭杰科技4.180.240.0918.13
871553凯腾精工3.520.570.0516.54
837242建邦科技8.990.110.0616.35
871970大禹生物8.19-0.360.1015.56
833427华维设计5.280.000.0714.43
834765美之高6.430.470.0513.17
836260中寰股份5.650.000.0612.86
830839万通液压7.15-0.830.016.36

关键词:

上一篇:长沙县资讯|干劲拉满全力冲刺“开门红”
下一篇:最后一页